币指行情
行情总览
ADA

艾达币

ADA · 美元计价
$0.1973
3.68% ≈ ￥1.3022 ($0.01)
更新于 2026-11-05 08:05:02
← 行情列表
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1903
24H 成交量$2,335.21万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Aave $131.76 +3.63% Pump.fun $0.004253 -1.91% Alphabet (bStocks Tokenized StGOOGLB $291.13 +4.02% Strategy (bStocks Tokenized StMSTRB $144.03 +6.76% Micron Technology (bStocks TokMUB $787.25 -8.86% AvalancheAVAX $8.721 +2.30% BFUSD $0.9995 +0.00% RWUSD $0.9996 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
655 GLM GLMGolem $0.113 $0.114 $0.1083$9.18万 $1.12亿 1.07%
395 FLNCB FLNCBFLNCB $6.09 $6.57 $5.32$35.55万 — 10.33%
566 MASK MASKMask Network $0.39 $0.403 $0.369$17.30万 $3,837.33万 2.09%
209 BNSOL BNSOLBinance Staked SOL $108.3 $111.40 $102.40$81.85万 $7.80亿 2.56%
555 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
477 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
441 GUN GUNGunz $0.001957 $0.002015 $0.001849$29.29万 $118.09万 0.05%
638 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.89万 — 0.00%
279 GMEB GMEBGMEB $25.12 $25.39 $23.87$58.68万 — 4.10%
597 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
411 AMATB AMATBAMATB $367.7 $390.15 $363.46$32.66万 — -4.39%
252 APPB APPBAPPB $326.89 $347.05 $236.71$67.98万 — 32.84%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
115 NIL NILNillion $0.0651 $0.06799 $0.0618$233.48万 $3,442.37万 -0.72%
327 THETA THETATHETA $0.1581 $0.1608 $0.145$47.90万 $1.56亿 3.95%
368 LUMIA LUMIALumia $0.0824 $0.0845 $0.0782$39.18万 $433.64万 1.60%
29 MUB MUBMicron Technology (bStocks Tok $787.25 $873.57 $786.61$2,560.31万 $7,586.77万 -8.86%
248 MAGIC MAGICTreasure $0.0851 $0.0893 $0.0781$68.61万 $2,702.03万 5.98%
440 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
199 SOPH SOPHSophon $0.00145 $0.00151 $0.00141$87.29万 $291.62万 0.69%

相关站点

共 40 个
Worldcoin _加密货币行情 Haedal _以太坊ETH价格 QQQB _比特币 Pudgy Penguins _比特币行情 Artificial _BTC行情 Aster _加密货币行情 BABAB _BTC行情 Tether Gold _以太坊ETH价格 Ripple USD _币种排行 TQQQB _数字货币市值 BFUSD _BTC行情 恒星币 _比特币行情 Worldcoin _BTC行情 BABAB _比特币 Bittensor _以太坊ETH价格 比特现金 _币种排行 币安币 _数字货币市值 Ripple USD _币种排行 PAX Gold _比特币 SOXSB _BTC行情 First Digital _比特币行情 StraitsX XUSD _比特币 Starknet _币种排行 Holo _加密货币行情 Pendle _以太坊ETH价格 Pendle _比特币行情 Sei _以太坊ETH价格 LayerZero _加密货币行情 Polkadot _以太坊ETH价格 比特现金 _加密货币行情 Initia _币种排行 波场 _加密货币行情 Pepe _币种排行 Huma Finance _加密货币行情 Filecoin _比特币 USDC _比特币 以太坊 _比特币行情 First Digital _比特币行情 Ondo _以太坊ETH价格 BEAMX _BTC行情