24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.92万 | $1.12亿 | -0.09% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.45万 | — | 10.45% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 212 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $81.23万 | $7.80亿 | 2.07% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 443 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.55万 | — | -2.70% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.98万 | — | -4.56% |
| 264 |
APPBAPPB
|
$326.09 | $347.05 | $236.71 | $63.12万 | — | 32.42% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 368 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $39.00万 | $433.64万 | 1.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 253 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.38% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.31万 | $291.62万 | 0.69% |
相关站点
共 40 个
Near Protocol _加密货币行情
Quant _币种排行
Haedal _BTC行情
Stacks _数字货币市值
TQQQB _BTC行情
BABAB _比特币
Space and Time _比特币行情
NFPrompt _BTC行情
艾达币 _BTC行情
MarsCoin _比特币行情
比特币 _BTC行情
RWUSD _比特币行情
Raydium _比特币行情
Quant _BTC行情
Plasma _BTC行情
KORUB _BTC行情
SNXXB _加密货币行情
SOXSB _币种排行
波场 _BTC行情
RWUSD _BTC行情
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
狗币 _币种排行
以太坊 _比特币行情
Near Protocol _比特币行情
达世币 _比特币行情
应用链 _数字货币市值
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
Polkadot _BTC行情
Celo _比特币
Zama _数字货币市值
Holo _数字货币市值
USDC _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _数字货币市值
Starknet _币种排行
Sei _以太坊ETH价格
PAX Gold _加密货币行情
AMDB _BTC行情