24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$22.31万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 605 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.77万 | — | 4.36% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -0.79% |
| 429 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.37万 | $7.55亿 | 1.34% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.20万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.47 | $24.54 | $24.02 | $2.24万 | — | 0.45% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 559 |
AMATBAMATB
|
$381.6 | $393.14 | $373.73 | $14.30万 | — | 0.06% |
| 678 |
APPBAPPB
|
$247.4 | $248.29 | $227.14 | $3.21万 | — | 5.88% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 464 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.35万 | $1.51亿 | 0.80% |
| 241 |
LUMIALumia
|
$0.081 | $0.0836 | $0.079 | $59.67万 | $412.64万 | 1.25% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 487 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.28万 | $2,726.48万 | 2.31% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.62万 | $310.06万 | -2.65% |
相关站点
共 40 个
KORUB _比特币
Pump.fun _以太坊ETH价格
POL _BTC行情
Ethena _BTC行情
以太坊 _BTC行情
Ondo _BTC行情
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _比特币
应用链 _比特币
United Stables _数字货币市值
Internet _以太坊ETH价格
MarsCoin _BTC行情
大零币 _币种排行
PAX Gold _比特币
KORUB _加密货币行情
Haedal _加密货币行情
INTWB _比特币行情
Aptos _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
莱特币 _数字货币市值
AMDB _BTC行情
比特现金 _比特币行情
POL _BTC行情
狗币 _比特币行情
Aster _比特币
以太坊 _加密货币行情
比特现金 _BTC行情
Sui _以太坊ETH价格
Official Trump _以太坊ETH价格
莱特币 _BTC行情
Quant _数字货币市值
Morpho _以太坊ETH价格
瑞波币 _比特币行情
Ethena _加密货币行情
QQQB _比特币
Internet _数字货币市值
Pepe _币种排行
NFPrompt _加密货币行情