24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.53% |
| 612 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.67万 | — | 5.32% |
| 530 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.02万 | $3,798.26万 | -0.78% |
| 454 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.33万 | $7.55亿 | 1.43% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.58万 | $120.05万 | -1.86% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.24 | $24.59 | $24.02 | $2.38万 | — | 0.29% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 525 |
AMATBAMATB
|
$387.05 | $393.14 | $376.15 | $15.36万 | — | 2.08% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 121 |
NILNillion
|
$0.0638 | $0.06744 | $0.06305 | $148.77万 | $3,399.06万 | -1.33% |
| 489 |
THETATheta Network
|
$0.1524 | $0.1529 | $0.1475 | $18.10万 | $1.51亿 | 1.33% |
| 275 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $48.54万 | $412.64万 | 0.99% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$867.86 | $876.01 | $835.18 | $650.13万 | $7,586.77万 | 3.16% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.70% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
相关站点
共 40 个
Starknet _加密货币行情
Plasma _数字货币市值
Injective _BTC行情
1000CAT _加密货币行情
KORUB _加密货币行情
Gitcoin _比特币
NFPrompt _比特币行情
POL _数字货币市值
Worldcoin _币种排行
RWUSD _币种排行
Morpho _以太坊ETH价格
Chainlink _比特币行情
比特币 _以太坊ETH价格
Aptos _比特币
比特币 _以太坊ETH价格
USD1 _币种排行
World Liberty _加密货币行情
莱特币 _数字货币市值
Celo _加密货币行情
SNXXB _比特币行情
United Stables _比特币
Worldcoin _比特币
牛来 _比特币行情
Celo _加密货币行情
NBISB _加密货币行情
Aptos _比特币行情
比特币 _以太坊ETH价格
QQQB _数字货币市值
莱特币 _币种排行
NFPrompt _币种排行
Quant _数字货币市值
Aptos _加密货币行情
1000CAT _BTC行情
恒星币 _比特币行情
MegaETH _数字货币市值
INTWB _以太坊ETH价格
Solana _BTC行情
MegaETH _以太坊ETH价格
Midnight _数字货币市值
Initia _比特币行情