24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04228
24H 成交量$498.39万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 441 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | 0.05% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.68万 | — | 4.10% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 411 |
AMATBAMATB
|
$367.7 | $390.15 | $363.46 | $32.66万 | — | -4.39% |
| 252 |
APPBAPPB
|
$326.89 | $347.05 | $236.71 | $67.98万 | — | 32.84% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
相关站点
共 40 个
SOXSB _加密货币行情
AMDB _以太坊ETH价格
波场 _比特币行情
THORChain _数字货币市值
PAX Gold _币种排行
Artificial _比特币行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
瑞波币 _数字货币市值
Uniswap _数字货币市值
波场 _BTC行情
Ethena _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _BTC行情
Sei _数字货币市值
Ondo _币种排行
TONToken _数字货币市值
PAX Gold _比特币
币安币 _数字货币市值
USDC _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _比特币行情
Haedal _加密货币行情
Virtuals _数字货币市值
Pepe _加密货币行情
Solana _比特币
Tether Gold _BTC行情
Aave _币种排行
Official Trump _比特币行情
狗币 _比特币行情
First Digital _加密货币行情
Quant _BTC行情
应用链 _币种排行
Aave _币种排行
狗币 _币种排行
应用链 _比特币行情
Pepe _比特币行情
Pepe _数字货币市值
MarsCoin _比特币
Bubblemaps _BTC行情