24H 最高$1.59
24H 最低$1.22
今日开盘$1.587
24H 成交量$3,773.66万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 441 |
GUNGunz
|
$0.001957 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | 0.05% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.68万 | — | 4.10% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 411 |
AMATBAMATB
|
$367.7 | $390.15 | $363.46 | $32.66万 | — | -4.39% |
| 252 |
APPBAPPB
|
$326.89 | $347.05 | $236.71 | $67.98万 | — | 32.84% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
相关站点
共 40 个
Initia _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _币种排行
Holo _加密货币行情
Virtuals _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _币种排行
Ripple USD _比特币
BEB _BTC行情
1000CAT _加密货币行情
大零币 _以太坊ETH价格
TQQQB _比特币
BEB _比特币行情
Aave _以太坊ETH价格
AAPLB _以太坊ETH价格
Haedal _数字货币市值
World Liberty _币种排行
StraitsX XUSD _以太坊ETH价格
Official Trump _币种排行
United Stables _加密货币行情
Space and Time _BTC行情
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _BTC行情
Sei _比特币
Initia _比特币
Initia _币种排行
瑞波币 _比特币
SNXXB _比特币行情
比特现金 _比特币
Hyperliquid _BTC行情
LayerZero _比特币
Celestia _以太坊ETH价格
波场 _币种排行
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _比特币
Aerodrome _比特币行情
Raydium _比特币行情
Bubblemaps _加密货币行情