24H 最高$413.11
24H 最低$395.29
今日开盘$404.84
24H 成交量$72.40万
流通市值—
24H 涨跌额(-$4.23)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.61万 | $1.14亿 | 0.36% |
| 612 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $10.54万 | — | 1.51% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.23万 | $3,798.26万 | -1.31% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.38% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001899 | $25.58万 | $120.05万 | -2.65% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.42万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24 | $24.59 | $23.89 | $3.72万 | — | -0.50% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 464 |
AMATBAMATB
|
$371.13 | $393.14 | $366.54 | $21.16万 | — | -3.16% |
| 666 |
APPBAPPB
|
$240.8 | $248.29 | $227.53 | $5.50万 | — | 4.79% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 91 |
NILNillion
|
$0.06545 | $0.06799 | $0.06305 | $236.12万 | $3,399.06万 | 1.08% |
| 492 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.71万 | $1.51亿 | -0.60% |
| 296 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $46.15万 | $412.64万 | -0.49% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.96 | $876.01 | $832.59 | $751.86万 | $7,586.77万 | -0.70% |
| 506 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.80万 | $2,726.48万 | 2.85% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -1.35% |
相关站点
共 40 个
World Liberty _币种排行
Starknet _币种排行
Caldera _BTC行情
Uniswap _BTC行情
United Stables _加密货币行情
牛来 _币种排行
Sui _比特币行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _BTC行情
达世币 _以太坊ETH价格
AMDB _BTC行情
KORUB _币种排行
Caldera _数字货币市值
EUR _加密货币行情
Morpho _比特币
Solana _比特币行情
Injective _比特币行情
Chainlink _比特币行情
BEB _BTC行情
应用链 _比特币
LayerZero _比特币行情
Morpho _以太坊ETH价格
Ondo _以太坊ETH价格
Saga _比特币行情
EUR _币种排行
牛来 _币种排行
Near Protocol _比特币
POL _BTC行情
AMDB _BTC行情
BEB _加密货币行情
AAPLB _加密货币行情
POL _以太坊ETH价格
NFPrompt _BTC行情
Celestia _加密货币行情
TONToken _币种排行
Caldera _币种排行
Hashflow _币种排行
Injective _加密货币行情
INTWB _比特币行情